Livepeer(LPT)Ngayon
$6.98
1 taon na ang nakalipas
$10.95
2 taon na ang nakalipas
$6.83
3 taon na ang nakalipas
$10.19
4 taon na ang nakalipas
$19.45
5 taon na ang nakalipas
$3.27
6 taon na ang nakalipas
$5.82
Livepeer Kasaysayan ng Presyo
(LPT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $7.144299 | $7.228 | $6.936 | $6.993872 | $37.586M |
2025-09-06 | $6.806167 | $7.396 | $6.739 | $7.143675 | $66.530M |
2025-09-05 | $6.627016 | $6.983 | $6.545 | $6.796778 | $28.678M |
2025-09-04 | $6.824750 | $7.458 | $6.573 | $6.619672 | $70.100M |
2025-09-03 | $6.589497 | $6.923 | $6.587 | $6.828921 | $17.634M |
2025-09-02 | $6.653899 | $6.833 | $6.48 | $6.590061 | $24.775M |
2025-09-01 | $7.019270 | $7.017 | $6.617 | $6.645564 | $28.582M |
2025-08-31 | $7.052736 | $7.23 | $6.928 | $7.021237 | $37.669M |
2025-08-30 | $6.998294 | $7.391 | $6.751 | $7.061658 | $74.795M |
2025-08-29 | $7.662190 | $8.27 | $6.949 | $6.991845 | $141.252M |
2025-08-28 | $7.665798 | $9.621 | $7.243 | $7.693513 | $551.854M |
2025-08-27 | $6.147078 | $8.772 | $6.459 | $7.666385 | $523.095M |
2025-08-26 | $6.221122 | $6.77 | $5.756 | $6.157502 | $32.953M |
2025-08-25 | $6.601432 | $6.864 | $6.18 | $6.188 | $990.785K |
2025-08-24 | $6.758712 | $6.777 | $6.533 | $6.595000 | $10.637M |
2025-08-23 | $6.537269 | $6.881 | $6.567 | $6.751347 | $29.803M |
2025-08-22 | $6.227363 | $6.67 | $6.018 | $6.529306 | $22.324M |
2025-08-21 | $6.305803 | $6.484 | $6.202 | $6.218381 | $19.400M |
2025-08-20 | $6.198576 | $6.391 | $6.043 | $6.299458 | $23.184M |
2025-08-19 | $6.412181 | $6.459 | $6.108 | $6.197552 | $27.601M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Livepeer(LPT)
