Liquid CRO(LCRO)Ngayon
$0.305304
1 taon na ang nakalipas
$0.080698
2 taon na ang nakalipas
$0.055351
Liquid CRO Kasaysayan ng Presyo
(LCRO)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.316134 | $0.320637 | $0.305662 | $0.309994 | $192.437K |
2025-09-07 | $0.326651 | $0.328564 | $0.314108 | $0.315848 | $650.425K |
2025-09-06 | $0.322446 | $0.334471 | $0.322621 | $0.327528 | $206.770K |
2025-09-05 | $0.322238 | $0.334469 | $0.319380 | $0.322407 | $522.426K |
2025-09-04 | $0.332895 | $0.341992 | $0.320561 | $0.322238 | $306.757K |
2025-09-03 | $0.312227 | $0.341831 | $0.303463 | $0.332720 | $241.439K |
2025-09-02 | $0.329169 | $0.330942 | $0.308175 | $0.312227 | $397.973K |
2025-09-01 | $0.347905 | $0.362152 | $0.326852 | $0.328307 | $264.283K |
2025-08-31 | $0.376838 | $0.389155 | $0.342555 | $0.348439 | $287.264K |
2025-08-30 | $0.330943 | $0.396158 | $0.32134 | $0.375902 | $5.119M |
2025-08-29 | $0.375423 | $0.407097 | $0.327689 | $0.331177 | $4.368M |
2025-08-28 | $0.322243 | $0.460607 | $0.29737 | $0.374339 | $6.289M |
2025-08-27 | $0.240387 | $0.346195 | $0.238919 | $0.323214 | $3.175M |
2025-08-26 | $0.195724 | $0.254666 | $0.186436 | $0.240000 | $1.355M |
2025-08-25 | $0.192891 | $0.19709 | $0.188875 | $0.195724 | $580.047K |
2025-08-24 | $0.189553 | $0.198658 | $0.189745 | $0.191994 | $813.912K |
2025-08-23 | $0.189898 | $0.190634 | $0.182927 | $0.189602 | $155.596K |
2025-08-22 | $0.173361 | $0.193213 | $0.17185 | $0.190074 | $113.690K |
2025-08-21 | $0.175232 | $0.178139 | $0.17241 | $0.173402 | $68,691.31 |
2025-08-20 | $0.173903 | $0.177185 | $0.166744 | $0.175451 | $87,663.47 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Liquid CRO(LCRO)
