Lingyan(LINGYAN)Ngayon
$0.000046
Lingyan Kasaysayan ng Presyo
(LINGYAN)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-14 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-13 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $64.73256 |
2025-09-12 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $14.29837 |
2025-09-11 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000043 | $0.000043 | $21.67300 |
2025-09-08 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.062269 |
2025-09-04 | -- | $0.000042 | $0.000041 | $0.000041 | $4.036944 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $5.009857 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $81.81121 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $14.89065 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $59.28168 |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Lingyan(LINGYAN)
