LimeWire(LMWR)Ngayon
$0.09594
1 taon na ang nakalipas
$0.198382
2 taon na ang nakalipas
$0.087667
LimeWire Kasaysayan ng Presyo
(LMWR)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.078483 | $0.09921 | $0.07308 | $0.088351 | $5.918M |
2025-09-13 | $0.076776 | $0.07849 | $0.07308 | $0.078749 | $2.085M |
2025-09-12 | $0.074384 | $0.07807 | $0.07347 | $0.077155 | $1.757M |
2025-09-11 | $0.076244 | $0.07807 | $0.07347 | $0.074395 | $2.979M |
2025-09-10 | $0.074399 | $0.07807 | $0.07347 | $0.076313 | $1.864M |
2025-09-09 | $0.076028 | $0.07807 | $0.07347 | $0.074296 | $1.818M |
2025-09-08 | $0.075525 | $0.07807 | $0.07347 | $0.076031 | $964.107K |
2025-09-07 | $0.072987 | $0.07807 | $0.07347 | $0.075487 | $1.166M |
2025-09-06 | $0.074869 | $0.07806 | $0.07348 | $0.072948 | $1.164M |
2025-09-05 | $0.076143 | $0.08089 | $0.07152 | $0.074875 | $1.891M |
2025-09-04 | $0.076264 | $0.08227 | $0.07199 | $0.07896 | $428.122K |
2025-09-03 | $0.074682 | $0.07929 | $0.07043 | $0.076280 | $1.538M |
2025-09-02 | $0.076855 | $0.08457 | $0.06552 | $0.074542 | $1.950M |
2025-09-01 | $0.080784 | $0.08458 | $0.08048 | $0.076734 | $1.430M |
2025-08-31 | $0.081879 | $0.08458 | $0.08413 | $0.080718 | $1.210M |
2025-08-30 | $0.084099 | $0.08458 | $0.08413 | $0.081931 | $1.702M |
2025-08-29 | $0.088130 | $0.08458 | $0.08413 | $0.084080 | $1.894M |
2025-08-28 | $0.086290 | $0.08458 | $0.08414 | $0.088297 | $1.674M |
2025-08-27 | $0.084636 | $0.08458 | $0.08413 | $0.086358 | $1.831M |
2025-08-26 | $0.087532 | $0.08939 | $0.08413 | $0.084623 | $1.943M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
LimeWire(LMWR)
