LFIT(LFIT)Ngayon
$0.55101
LFIT Kasaysayan ng Presyo
(LFIT)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.717325 | $0.71968 | $0.55101 | $0.55101 | $652.4797 |
2025-09-06 | $0.71847 | $0.71969 | $0.71616 | $0.718146 | $1,920.222 |
2025-09-05 | $0.717989 | $0.71969 | $0.71615 | $0.716270 | $1,891.046 |
2025-09-04 | $0.719479 | $0.71969 | $0.71615 | $0.716735 | $1,857.685 |
2025-09-03 | $0.717669 | $0.71969 | $0.71616 | $0.71865 | $1,874.021 |
2025-09-02 | $0.71954 | $0.71969 | $0.71615 | $0.71841 | $1,892.250 |
2025-09-01 | $0.71624 | $0.71969 | $0.71616 | $0.719512 | $1,186.253 |
2025-08-31 | $0.716256 | $0.71624 | $0.71624 | $0.71624 | -- |
2025-08-30 | $0.71844 | $0.71968 | $0.71616 | $0.716256 | $696.0793 |
2025-08-29 | $0.722519 | $0.73269 | $0.71615 | $0.718134 | $1,854.596 |
2025-08-28 | $0.722003 | $0.73299 | $0.71972 | $0.73278 | $1,907.407 |
2025-08-27 | $0.71695 | $0.7412 | $0.71004 | $0.722003 | $1,890.581 |
2025-08-26 | $0.737899 | $0.74126 | $0.71002 | $0.717339 | $1,886.869 |
2025-08-25 | $0.709782 | $0.7411 | $0.71 | $0.72911 | $1,710.875 |
2025-08-24 | $0.71268 | $0.71157 | $0.5 | $0.709780 | $1,435.715 |
2025-08-23 | $0.713664 | $0.71427 | $0.51219 | $0.712392 | $1,397.094 |
2025-08-22 | $0.729871 | $0.74125 | $0.59654 | $0.713664 | $777.3659 |
2025-08-21 | $0.730929 | $0.74121 | $0.54871 | $0.729892 | $1,613.537 |
2025-08-20 | $0.722306 | $0.73413 | $0.66185 | $0.734028 | $1,649.537 |
2025-08-19 | $0.73379 | $0.73412 | $0.4996 | $0.73172 | $10,419.65 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
LFIT(LFIT)
