LEPER(LEPER)Ngayon
$0.000031
LEPER Kasaysayan ng Presyo
(LEPER)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $125.2385 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $311.2417 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $105.4807 |
2025-09-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $61.26989 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $2.037895 |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $156.0133 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $158.0001 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $95.53170 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $101.2975 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $25.81356 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $203.1835 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $51.99758 |
2025-08-24 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $501.9055 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $13.28888 |
2025-08-22 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $11.86313 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
LEPER(LEPER)
