Lemon(LEMX)Ngayon
$40.0667
Lemon Kasaysayan ng Presyo
(LEMX)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $43.79488 | $44.2463 | $41.4781 | $41.72791 | $544.408K |
2025-09-08 | $44.64535 | $45.1792 | $42.7289 | $43.79475 | $329.162K |
2025-09-07 | $45.29436 | $46.2145 | $41.4319 | $44.63720 | $332.024K |
2025-09-06 | $46.17038 | $46.4237 | $44.2103 | $45.28261 | $545.570K |
2025-09-05 | $45.80407 | $47.6546 | $42.0678 | $46.21854 | $542.521K |
2025-09-04 | $46.18761 | $47.1267 | $40.5089 | $45.9325 | $101.001K |
2025-09-03 | $47.30457 | $47.7556 | $43.3008 | $46.23300 | $537.865K |
2025-09-02 | $50.29073 | $50.3558 | $47 | $47.3361 | $90,707.64 |
2025-09-01 | $50.49343 | $58.5466 | $48.5175 | $50.25119 | $574.115K |
2025-08-31 | $51.57751 | $52.3578 | $49 | $50.37342 | $414.511K |
2025-08-30 | $53.71290 | $62.7318 | $48.9311 | $51.44554 | $549.232K |
2025-08-29 | $53.91730 | $54.0992 | $52.5 | $53.65491 | $357.562K |
2025-08-28 | $54.98034 | $55.153 | $52.5 | $53.93175 | $380.476K |
2025-08-27 | $53.82722 | $55.9231 | $53.4354 | $54.83597 | $543.229K |
2025-08-26 | $54.47266 | $55.6302 | $51.2791 | $53.85940 | $555.188K |
2025-08-25 | $58.86898 | $59.5405 | $53.0752 | $54.6593 | $91,376.03 |
2025-08-24 | $59.63309 | $59.5977 | $53.5711 | $58.86835 | $558.959K |
2025-08-23 | $60.47100 | $61.0235 | $55.9438 | $59.69476 | $537.983K |
2025-08-22 | $62.19094 | $62.0086 | $58.3835 | $60.40869 | $511.058K |
2025-08-21 | $62.57908 | $68.8688 | $60.8 | $62.19671 | $407.069K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Lemon(LEMX)
