LegendX(LGNDX)Ngayon
$0.000027
LegendX Kasaysayan ng Presyo
(LGNDX)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $5.282285 |
2025-09-07 | $0.000025 | $0.000030 | $0.000025 | $0.000029 | $168.9713 |
2025-09-06 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $115.0833 |
2025-09-05 | -- | $0.000025 | $0.000021 | $0.000023 | $7.816675 |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $23.78950 |
2025-09-02 | -- | $0.000020 | $0.000020 | $0.000020 | $278.8943 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-21 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
LegendX(LGNDX)
