Doge Killer(LEASH)Ngayon
$127.05
1 taon na ang nakalipas
$253.17
2 taon na ang nakalipas
$305.77
3 taon na ang nakalipas
$464.67
4 taon na ang nakalipas
$814.86
Doge Killer Kasaysayan ng Presyo
(LEASH)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $17.72842 | $127.05 | $127.05 | $15.48783 | $6.377M |
2025-09-15 | $19.90624 | $127.05 | $127.05 | $17.75272 | $6.326M |
2025-09-14 | $23.29980 | $127.05 | $127.05 | $19.89249 | $6.310M |
2025-09-13 | $22.65117 | $127.05 | $127.05 | $23.31329 | $7.036M |
2025-09-12 | $23.92243 | $127.05 | $127.05 | $22.68105 | $6.557M |
2025-09-11 | $28.02953 | $127.05 | $127.05 | $23.93627 | $7.832M |
2025-09-10 | $28.79821 | $127.05 | $127.05 | $28.05112 | $4.493M |
2025-09-09 | $32.59582 | $127.05 | $127.05 | $28.75952 | $4.229M |
2025-09-08 | $33.03081 | $127.05 | $127.05 | $32.60195 | $4.363M |
2025-09-07 | $37.08791 | $127.05 | $127.05 | $33.03672 | $4.650M |
2025-09-06 | $31.27179 | $127.05 | $127.05 | $36.84928 | $761.386K |
2025-09-05 | $31.59416 | $127.05 | $127.05 | $31.37115 | $700.757K |
2025-09-04 | $35.42593 | $127.05 | $127.05 | $31.59416 | $751.922K |
2025-09-03 | $35.43500 | $127.05 | $127.05 | $35.40683 | $1.221M |
2025-09-02 | $37.58870 | $127.05 | $127.05 | $35.43500 | $1.128M |
2025-09-01 | $40.28053 | $127.05 | $127.05 | $37.81702 | $1.195M |
2025-08-31 | $43.11820 | $127.05 | $127.05 | $40.14726 | $477.648K |
2025-08-30 | $42.94013 | $127.05 | $127.05 | $43.40329 | $1.313M |
2025-08-29 | $45.83250 | $127.05 | $127.05 | $43.22160 | $1.114M |
2025-08-28 | $46.96407 | $127.05 | $127.05 | $46.03672 | $1.215M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Doge Killer(LEASH)
