Launch On Pump(LAUNCH)Ngayon
$0.000347
Launch On Pump Kasaysayan ng Presyo
(LAUNCH)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000388 | $0.000414 | $0.000341 | $0.000362 | $87,130.24 |
2025-09-14 | $0.000312 | $0.000406 | $0.000295 | $0.000387 | $102.501K |
2025-09-13 | $0.000339 | $0.000350 | $0.000308 | $0.000308 | $68,486.94 |
2025-09-12 | $0.000323 | $0.000340 | $0.000317 | $0.000329 | $65,297.39 |
2025-09-11 | $0.000280 | $0.000371 | $0.000277 | $0.000324 | $95,476.07 |
2025-09-10 | $0.000357 | $0.000364 | $0.000258 | $0.000280 | $109.924K |
2025-09-09 | $0.000309 | $0.000396 | $0.000295 | $0.000357 | $68,622.99 |
2025-09-08 | $0.000313 | $0.000317 | $0.000285 | $0.000309 | $45,230.44 |
2025-09-07 | $0.000312 | $0.000319 | $0.000297 | $0.000305 | $43,015.25 |
2025-09-06 | $0.000353 | $0.000386 | $0.000269 | $0.000314 | $104.717K |
2025-09-05 | $0.000325 | $0.000359 | $0.000299 | $0.000333 | $54,561.07 |
2025-09-04 | $0.000428 | $0.000435 | $0.000318 | $0.000325 | $76,323.89 |
2025-09-03 | $0.000241 | $0.000533 | $0.000237 | $0.000428 | $234.730K |
2025-09-02 | $0.000228 | $0.000249 | $0.000199 | $0.000237 | $73,187.33 |
2025-09-01 | $0.000244 | $0.000250 | $0.000199 | $0.000228 | $53,991.76 |
2025-08-31 | $0.000238 | $0.000252 | $0.000227 | $0.000244 | $47,053.07 |
2025-08-30 | $0.000233 | $0.000253 | $0.000210 | $0.000238 | $59,657.71 |
2025-08-29 | $0.000243 | $0.000304 | $0.000222 | $0.000233 | $92,317.73 |
2025-08-28 | $0.000225 | $0.000254 | $0.000211 | $0.000239 | $61,793.99 |
2025-08-27 | $0.000216 | $0.000239 | $0.000203 | $0.000230 | $68,143.55 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Launch On Pump(LAUNCH)
