Kudai(KUDAI)Ngayon
$0.000013
Kudai Kasaysayan ng Presyo
(KUDAI)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $1,877.344 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3,350.469 |
2025-09-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,233.392 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2,617.149 |
2025-09-04 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $5,635.853 |
2025-09-03 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $9,751.380 |
2025-09-02 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | $7,946.704 |
2025-09-01 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $4,383.810 |
2025-08-31 | $0.000015 | $0.000016 | $0.000013 | $0.000014 | $11,375.58 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $594.9922 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $2,435.215 |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $5,154.690 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $6,876.155 |
2025-08-26 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $12,267.57 |
2025-08-25 | -- | $0.000024 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000027 | $0.000018 | $0.000023 | $44,531.86 |
2025-08-23 | $0.000019 | $0.000021 | $0.000017 | $0.000019 | $16,333.57 |
2025-08-22 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $5,445.303 |
2025-08-21 | $0.000017 | $0.000018 | $0.000015 | $0.000016 | $7,408.227 |
2025-08-20 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $17,353.42 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Kudai(KUDAI)
