KING Coin(KING)Ngayon
$0.000011
1 taon na ang nakalipas
$0.000016
2 taon na ang nakalipas
$0.000142
KING Coin Kasaysayan ng Presyo
(KING)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $449.3145 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $696.4740 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $114.3522 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $447.6332 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $112.9408 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1,647.150 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3,319.530 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.951133 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.53172 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $535.0637 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $217.9050 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $134.0738 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $751.4064 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $71.69059 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $65.64599 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $856.8122 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $935.9434 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $415.4312 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $164.0702 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
KING Coin(KING)
