KIATOKEN(KIA)Ngayon
$0.000165
KIATOKEN Kasaysayan ng Presyo
(KIA)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000203 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000202 | -- | -- |
2025-08-29 | $0.000203 | $0.000203 | $0.000202 | -- | -- |
2025-08-28 | $0.000203 | $0.000203 | $0.000202 | $0.000203 | $41,457.06 |
2025-08-27 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $46,502.03 |
2025-08-26 | $0.000202 | $0.000203 | $0.000163 | $0.000202 | $49,722.30 |
2025-08-25 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-24 | $0.000202 | $0.000202 | $0.000162 | $0.000202 | $43,633.26 |
2025-08-23 | $0.000161 | $0.000202 | $0.000161 | $0.000202 | $47,379.28 |
2025-08-22 | -- | $0.000202 | $0.000160 | $0.000161 | $6.543040 |
2025-08-21 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-19 | $0.000202 | $0.000202 | $0.000202 | -- | -- |
2025-08-18 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000160 | $0.000202 | $35,025.18 |
2025-08-16 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-15 | -- | $0.000202 | $0.000163 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
KIATOKEN(KIA)
