KeyOfLife(KOL)Ngayon
$0.48681
KeyOfLife Kasaysayan ng Presyo
(KOL)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.488262 | $0.670452 | $0.481165 | $0.486822 | $42.26971 |
2025-09-03 | $0.644617 | $0.676209 | $0.487815 | $0.488262 | $119.2588 |
2025-09-02 | $0.623875 | $0.657866 | $0.457157 | $0.643166 | $11.45396 |
2025-09-01 | -- | $0.656966 | $0.462361 | $0.623875 | $45.89332 |
2025-08-31 | -- | $0.660764 | $0.642004 | -- | -- |
2025-08-30 | $0.489634 | $0.661138 | $0.455953 | $0.642711 | $1.287618 |
2025-08-29 | -- | $0.682994 | $0.464648 | $0.489634 | $1,039.246 |
2025-08-28 | -- | $0.69895 | $0.653039 | -- | -- |
2025-08-27 | -- | $0.66973 | $0.636676 | $0.666379 | $4,200.538 |
2025-08-26 | -- | $0.591303 | $0.497148 | -- | -- |
2025-08-25 | $0.493215 | $0.71106 | $0.492666 | $0.502043 | $244.6099 |
2025-08-24 | $0.673018 | $0.693444 | $0.47763 | $0.493053 | $1,993.343 |
2025-08-23 | $0.656505 | $0.690649 | $0.480542 | $0.673018 | $2,656.121 |
2025-08-22 | $0.618711 | $0.662664 | $0.476859 | $0.651404 | $12.20502 |
2025-08-21 | -- | $0.654994 | $0.476909 | $0.618711 | $12.77515 |
2025-08-20 | -- | $0.609826 | $0.593356 | -- | -- |
2025-08-19 | -- | $0.629632 | $0.598368 | -- | -- |
2025-08-18 | $0.483853 | $0.644907 | $0.483857 | $0.623609 | $1.847568 |
2025-08-17 | $0.587919 | $0.653898 | $0.48305 | $0.518835 | $39.34669 |
2025-08-16 | $0.485234 | $0.636239 | $0.480307 | $0.483596 | $11.66445 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
KeyOfLife(KOL)
