Ket(KET)Ngayon
$0.0402
Ket Kasaysayan ng Presyo
(KET)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.041155 | $0.0447 | $0.0397 | $0.040332 | $490.834K |
2025-09-08 | $0.036916 | $0.0428 | $0.0362 | $0.041540 | $316.789K |
2025-09-07 | $0.036358 | $0.0376 | $0.0362 | $0.037117 | $239.442K |
2025-09-06 | $0.036906 | $0.0378 | $0.0359 | $0.036491 | $310.939K |
2025-09-05 | $0.040174 | $0.0404 | $0.0367 | $0.037008 | $348.397K |
2025-09-04 | $0.040855 | $0.041 | $0.0398 | $0.0403 | $20,314.96 |
2025-09-03 | $0.038642 | $0.0416 | $0.0174 | $0.041184 | $439.467K |
2025-09-02 | $0.038983 | $0.0827 | $0.0366 | $0.038386 | $3.047M |
2025-09-01 | $0.044659 | $0.0449 | $0.036 | $0.038714 | $3.286M |
2025-08-31 | $0.044115 | $0.0451 | $0.0434 | $0.044770 | $1.642M |
2025-08-30 | $0.045643 | $0.0457 | $0.0434 | $0.043689 | $575.540K |
2025-08-29 | $0.047723 | $0.0479 | $0.0451 | $0.045600 | $3.927M |
2025-08-28 | $0.052723 | $0.053 | $0.0473 | $0.047797 | $3.401M |
2025-08-27 | $0.049936 | $0.0535 | $0.0497 | $0.052732 | $3.531M |
2025-08-26 | $0.053231 | $0.0534 | $0.0481 | $0.050022 | $5.771M |
2025-08-25 | $0.062989 | $0.0646 | $0.0528 | $0.0532 | $5.692M |
2025-08-24 | $0.062864 | $0.0657 | $0.0614 | $0.062610 | $3.744M |
2025-08-23 | $0.058616 | $0.0636 | $0.0501 | $0.062284 | $8.328M |
2025-08-22 | $0.041925 | $0.0603 | $0.0326 | $0.059439 | $9.830M |
2025-08-21 | $0.095068 | $0.093276 | $0.030093 | $0.041854 | $5.771M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Ket(KET)
