KernelDAO(KERNEL)Ngayon
$0.1855
KernelDAO Kasaysayan ng Presyo
(KERNEL)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.183234 | $0.1929 | $0.1794 | $0.190440 | $14.572M |
2025-09-15 | $0.197475 | $0.2011 | $0.1812 | $0.183361 | $15.016M |
2025-09-14 | $0.210090 | $0.211 | $0.1956 | $0.197337 | $12.278M |
2025-09-13 | $0.213257 | $0.2182 | $0.2092 | $0.210429 | $13.854M |
2025-09-12 | $0.202756 | $0.2154 | $0.2017 | $0.212806 | $14.877M |
2025-09-11 | $0.208219 | $0.2158 | $0.2004 | $0.202722 | $17.785M |
2025-09-10 | $0.204134 | $0.2151 | $0.2024 | $0.207977 | $19.937M |
2025-09-09 | $0.201425 | $0.2124 | $0.1956 | $0.203890 | $24.350M |
2025-09-08 | $0.190204 | $0.2046 | $0.1884 | $0.201352 | $20.494M |
2025-09-07 | $0.187004 | $0.1915 | $0.1815 | $0.190282 | $13.595M |
2025-09-06 | $0.184101 | $0.1913 | $0.1833 | $0.186940 | $13.465M |
2025-09-05 | $0.181151 | $0.1888 | $0.1788 | $0.183940 | $13.398M |
2025-09-04 | $0.191698 | $0.1943 | $0.179 | $0.1805 | $312.238K |
2025-09-03 | $0.182523 | $0.1944 | $0.1832 | $0.191825 | $16.345M |
2025-09-02 | $0.183696 | $0.1895 | $0.1771 | $0.1835 | $809.351K |
2025-09-01 | $0.204503 | $0.2129 | $0.1818 | $0.183245 | $52.607M |
2025-08-31 | $0.190212 | $0.2126 | $0.187 | $0.204774 | $48.830M |
2025-08-30 | $0.179051 | $0.1948 | $0.177 | $0.190395 | $17.751M |
2025-08-29 | $0.194306 | $0.1966 | $0.177 | $0.179259 | $23.085M |
2025-08-28 | $0.196344 | $0.2018 | $0.1896 | $0.194533 | $26.677M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
KernelDAO(KERNEL)
