Kangal(KANGAL)Ngayon
$0.000001
1 taon na ang nakalipas
$0.000001
2 taon na ang nakalipas
$0.000001
3 taon na ang nakalipas
$0.000002
4 taon na ang nakalipas
$0.000009
Kangal Kasaysayan ng Presyo
(KANGAL)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.280436 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $8.670339 |
2025-09-03 | $0.000001 | $0.000003 | $0.000001 | $0.000003 | $19.26894 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.976996 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $8.713122 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $26.57373 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.121233 |
2025-08-29 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,842.870 |
2025-08-24 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.412894 |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Kangal(KANGAL)
