JUSD(JUSD)Ngayon
$1.001
JUSD Kasaysayan ng Presyo
(JUSD)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000173 | $1.000402 | $1.000079 | $1.000265 | $132.973K |
2025-09-11 | $1.000130 | $1.000294 | $1.000001 | $1.000173 | $135.984K |
2025-09-10 | $0.999975 | $1.000210 | $0.999844 | $1.000095 | $136.287K |
2025-09-09 | $0.999968 | $1.000118 | $0.999880 | $0.999979 | $129.914K |
2025-09-08 | $1.000000 | $1.000119 | $0.999833 | $0.999978 | $132.935K |
2025-09-07 | $1.000106 | $1.000268 | $0.999933 | $1.000000 | $134.448K |
2025-09-06 | $0.999973 | $1.000134 | $0.999945 | $1.000106 | $134.463K |
2025-09-05 | $1.000078 | $1.000183 | $0.999934 | $0.999984 | $140.489K |
2025-09-04 | $1.000105 | $1.000399 | $1.000003 | $1.000078 | $135.970K |
2025-09-03 | $0.999990 | $1 | $0.999937 | $1.000090 | $135.971K |
2025-09-02 | $0.999963 | $1 | $0.999839 | $0.999990 | $132.936K |
2025-09-01 | $0.999994 | $1 | $0.999883 | $0.999963 | $131.422K |
2025-08-31 | $1.000024 | $1 | $0.99993 | $0.999994 | $134.447K |
2025-08-30 | $1.000007 | $1 | $0.99989 | $1.000024 | $137.473K |
2025-08-29 | $1.000012 | $1 | $0.999868 | $1.000036 | $134.453K |
2025-08-28 | $1.000106 | $1 | $0.999937 | $1.000083 | $134.459K |
2025-08-27 | $0.999960 | $1 | $0.999887 | $1.000106 | $137.484K |
2025-08-26 | $0.999901 | $1 | $0.999826 | $0.999960 | $132.932K |
2025-08-25 | $0.999711 | $0.999936 | $0.9995 | $0.999901 | $138.967K |
2025-08-24 | $0.999200 | $0.999751 | $0.999157 | $0.999711 | $135.920K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
JUSD(JUSD)
