Juice($JUICE)Ngayon
$0.07291
Juice Kasaysayan ng Presyo
($JUICE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.072910 | $0.072841 | -- | -- |
2025-09-07 | -- | $0.073229 | $0.072902 | -- | -- |
2025-09-06 | -- | $0.074156 | $0.073141 | -- | -- |
2025-09-05 | -- | $0.075508 | $0.072921 | $0.073222 | $595.6471 |
2025-09-04 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-03 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-02 | -- | $0.074296 | $0.072097 | -- | -- |
2025-09-01 | $0.076550 | $0.076551 | $0.076551 | -- | -- |
2025-08-31 | $0.074877 | $0.076928 | $0.074354 | $0.076550 | $303.1406 |
2025-08-30 | -- | $0.076257 | $0.074438 | -- | -- |
2025-08-29 | $0.079092 | $0.079396 | $0.077917 | -- | -- |
2025-08-28 | $0.081336 | $0.081331 | $0.078487 | $0.079092 | $96.77163 |
2025-08-27 | -- | $0.08161 | $0.079325 | -- | -- |
2025-08-26 | $0.081941 | $0.078806 | $0.076799 | -- | -- |
2025-08-25 | -- | $0.08829 | $0.080951 | -- | -- |
2025-08-24 | -- | $0.083807 | $0.083782 | -- | -- |
2025-08-23 | -- | $0.084824 | $0.083267 | -- | -- |
2025-08-22 | $0.076032 | $0.084817 | $0.075173 | $0.082662 | $97.28867 |
2025-08-21 | $0.076491 | $0.078403 | $0.075822 | $0.075904 | $195.8209 |
2025-08-20 | $0.076275 | $0.077586 | $0.073808 | $0.076504 | $973.0840 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Juice($JUICE)
