Internet Doge(IDOGE)Ngayon
$0.625857
1 taon na ang nakalipas
$0.412992
Internet Doge Kasaysayan ng Presyo
(IDOGE)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.651603 | $0.651217 | $0.621910 | $0.623067 | $1.472154 |
2025-09-13 | -- | $0.663086 | $0.643555 | -- | -- |
2025-09-12 | -- | $0.632358 | $0.628469 | -- | -- |
2025-09-11 | -- | $0.632358 | $0.628469 | -- | -- |
2025-09-10 | -- | $0.632357 | $0.627042 | -- | -- |
2025-09-09 | -- | $0.645450 | $0.628727 | -- | -- |
2025-09-08 | -- | $0.640256 | $0.618716 | -- | -- |
2025-09-07 | -- | $0.634716 | $0.623901 | -- | -- |
2025-09-06 | -- | $0.629444 | $0.619228 | -- | -- |
2025-09-05 | $0.623626 | $0.639261 | $0.620145 | $0.623812 | $14.66625 |
2025-09-04 | $0.634179 | $0.643285 | $0.619199 | $0.623626 | $3.487767 |
2025-09-03 | $0.618726 | $0.640168 | $0.621331 | $0.634179 | $9.032665 |
2025-09-02 | -- | $0.634351 | $0.600887 | -- | -- |
2025-09-01 | -- | $0.640018 | $0.640018 | -- | -- |
2025-08-31 | -- | $0.640018 | $0.640018 | -- | -- |
2025-08-30 | -- | $0.644753 | $0.640018 | -- | -- |
2025-08-29 | $0.667125 | $0.675273 | $0.639097 | $0.641990 | $2.242289 |
2025-08-28 | $0.677089 | $0.681495 | $0.66572 | $0.668309 | $216.0816 |
2025-08-27 | -- | $0.680827 | $0.669747 | -- | -- |
2025-08-26 | -- | $0.72773 | $0.71619 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Internet Doge(IDOGE)
