Internet Computer(ICP)Ngayon
$4.655
1 taon na ang nakalipas
$8.34
2 taon na ang nakalipas
$2.99
3 taon na ang nakalipas
$6.13
4 taon na ang nakalipas
$61.53
Internet Computer Kasaysayan ng Presyo
(ICP)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.852902 | $4.907 | $4.622 | $4.670864 | $72.148M |
2025-09-14 | $5.073528 | $5.068 | $4.825 | $4.847061 | $56.419M |
2025-09-13 | $4.871162 | $5.162 | $4.868 | $5.077714 | $62.585M |
2025-09-12 | $4.875063 | $5.036 | $4.819 | $4.863991 | $57.763M |
2025-09-11 | $4.945847 | $4.957 | $4.843 | $4.878886 | $60.323M |
2025-09-10 | $4.861276 | $4.997 | $4.829 | $4.944164 | $50.531M |
2025-09-09 | $4.921455 | $5.056 | $4.827 | $4.864713 | $74.989M |
2025-09-08 | $4.812672 | $4.947 | $4.77 | $4.923234 | $47.465M |
2025-09-07 | $4.710080 | $4.851 | $4.701 | $4.815827 | $31.716M |
2025-09-06 | $4.764668 | $4.809 | $4.692 | $4.708420 | $29.080M |
2025-09-05 | $4.755118 | $4.885 | $4.68 | $4.754727 | $56.763M |
2025-09-04 | $4.869999 | $4.94 | $4.706 | $4.75 | $1.794M |
2025-09-03 | $4.758685 | $4.919 | $4.768 | $4.873896 | $47.563M |
2025-09-02 | $4.714215 | $4.89 | $4.592 | $4.767473 | $63.867M |
2025-09-01 | $4.828488 | $4.931 | $4.652 | $4.711244 | $60.789M |
2025-08-31 | $4.890028 | $4.939 | $4.797 | $4.833534 | $37.837M |
2025-08-30 | $4.898894 | $4.95 | $4.808 | $4.886252 | $42.757M |
2025-08-29 | $5.078470 | $5.142 | $4.844 | $4.886468 | $61.041M |
2025-08-28 | $5.070490 | $5.143 | $4.976 | $5.081251 | $54.990M |
2025-08-27 | $4.983949 | $5.146 | $4.988 | $5.079641 | $46.157M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Internet Computer(ICP)
