iETH v1(IETH)Ngayon
$5,139.32
1 taon na ang nakalipas
$2,905.51
2 taon na ang nakalipas
$1,810.22
3 taon na ang nakalipas
$1,629.44
iETH v1 Kasaysayan ng Presyo
(IETH)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,143.418 | $5,212.31 | $5,011.87 | $5,067.292 | -- |
2025-09-01 | $5,295.659 | $5,300.75 | $5,142.5 | $5,147.859 | -- |
2025-08-31 | $5,164.368 | $5,303.88 | $5,124.17 | $5,296.636 | -- |
2025-08-30 | $5,118.958 | $5,204.1 | $5,053.57 | $5,164.983 | -- |
2025-08-29 | $5,307.198 | $5,340.39 | $5,048.66 | $5,099.470 | -- |
2025-08-28 | $5,494.304 | $5,479.81 | $5,290.04 | $5,319.007 | -- |
2025-08-27 | $5,335.146 | $5,498.78 | $5,325.04 | $5,498.783 | -- |
2025-08-26 | $5,450.019 | $5,462.52 | $5,114.96 | $5,335.632 | -- |
2025-08-25 | $5,663.807 | $5,842.33 | $5,356.53 | $5,450.019 | -- |
2025-08-24 | $5,606.669 | $5,691.36 | $5,576.71 | $5,661.852 | -- |
2025-08-23 | $5,483.900 | $5,753.95 | $5,524.67 | $5,606.669 | -- |
2025-08-22 | $5,009.957 | $5,599.17 | $4,969.25 | $5,470.442 | -- |
2025-08-21 | $5,029.251 | $5,154.48 | $5,004.65 | $5,004.653 | -- |
2025-08-20 | $4,954.963 | $5,096.49 | $4,804.41 | $5,020.047 | -- |
2025-08-19 | $5,124.933 | $5,170.09 | $4,937.59 | $4,948.073 | -- |
2025-08-18 | $5,381.992 | $5,367.35 | $4,998.82 | $5,126.054 | -- |
2025-08-17 | $5,187.397 | $5,383.11 | $5,188.53 | $5,382.181 | -- |
2025-08-16 | $5,238.135 | $5,297.41 | $5,171.41 | $5,189.185 | -- |
2025-08-15 | $5,449.187 | $5,497.67 | $5,172.25 | $5,229.260 | -- |
2025-08-14 | $5,492.990 | $5,639.29 | $5,350 | $5,451.268 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
iETH v1(IETH)
