Hyperbot(BOT)Ngayon
$0.05861
Hyperbot Kasaysayan ng Presyo
(BOT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.055021 | $0.06181 | $0.0517 | $0.056765 | $11.844M |
2025-09-04 | $0.041808 | $0.06952 | $0.03968 | $0.057007 | $26.851M |
2025-09-03 | $8.455041 | $0.04474 | $0.015 | $0.041393 | $8.783M |
2025-09-02 | -- | $8.79 | $6.66 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Hyperbot(BOT)
