Hush(HUSH)Ngayon
$0.030131
1 taon na ang nakalipas
$0.020146
2 taon na ang nakalipas
$0.021887
3 taon na ang nakalipas
$0.042998
4 taon na ang nakalipas
$0.096196
5 taon na ang nakalipas
$0.059338
Hush Kasaysayan ng Presyo
(HUSH)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032125 | $0.032127 | $0.029526 | $0.029530 | $780.5701 |
2025-09-05 | $0.045694 | $0.045699 | $0.032124 | $0.032125 | $365.4926 |
2025-09-04 | $0.033123 | $0.047176 | $0.033124 | $0.045694 | $1,047.023 |
2025-09-03 | $0.023299 | $0.033129 | $0.023213 | $0.033124 | $34.11373 |
2025-09-02 | $0.033123 | $0.033128 | $0.023239 | $0.023289 | $508.4780 |
2025-09-01 | $0.035338 | $0.034128 | $0.033123 | $0.033123 | $246.1662 |
2025-08-31 | $0.036126 | $0.036415 | $0.034123 | $0.035338 | $45.98617 |
2025-08-30 | $0.036413 | $0.036415 | $0.036123 | $0.036126 | $47.70469 |
2025-08-29 | $0.037129 | $0.037128 | $0.036123 | $0.036413 | $57.29145 |
2025-08-28 | $0.030517 | $0.037129 | $0.030511 | $0.037129 | $78.38801 |
2025-08-27 | $0.030556 | $0.030563 | $0.030509 | $0.030517 | $44.91832 |
2025-08-26 | $0.030511 | $0.030562 | $0.030508 | $0.030556 | $43.25906 |
2025-08-25 | $0.026665 | $0.030553 | $0.030450 | $0.030511 | $1,164.755 |
2025-08-24 | $0.026603 | $0.030453 | $0.026095 | $0.030449 | $1,158.883 |
2025-08-23 | $0.026553 | $0.026688 | $0.026541 | $0.026603 | $37.22499 |
2025-08-22 | $0.024120 | $0.026979 | $0.025117 | $0.026553 | $15.50045 |
2025-08-21 | $0.024124 | $0.028986 | $0.024120 | $0.024120 | $12.91059 |
2025-08-20 | $0.024164 | $0.029033 | $0.024121 | $0.024124 | $19.64694 |
2025-08-19 | $0.023161 | $0.024194 | $0.022636 | $0.024164 | $12.12168 |
2025-08-18 | $0.024077 | $0.025055 | $0.023067 | $0.023161 | $30.85465 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Hush(HUSH)
