HODL(HODL)Ngayon
$0.000071
1 taon na ang nakalipas
$0.000223
HODL Kasaysayan ng Presyo
(HODL)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $577.6948 |
2025-09-11 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $445.3499 |
2025-09-10 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $839.1629 |
2025-09-09 | $0.000057 | $0.000062 | $0.000057 | $0.000061 | $1,395.843 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $100.0233 |
2025-09-07 | $0.000049 | $0.000054 | $0.000048 | $0.000054 | $1,200.759 |
2025-09-06 | $0.000047 | $0.000050 | $0.000046 | $0.000048 | $639.1106 |
2025-09-05 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $308.6726 |
2025-09-04 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $517.3646 |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $121.4789 |
2025-09-02 | -- | $0.000048 | $0.000045 | $0.000047 | $148.4219 |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $542.7420 |
2025-08-30 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $393.0838 |
2025-08-29 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $649.3653 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $307.9400 |
2025-08-27 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $838.2568 |
2025-08-26 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $175.6967 |
2025-08-25 | -- | $0.000071 | $0.000056 | -- | -- |
2025-08-24 | $0.000071 | $0.000074 | $0.000067 | $0.000069 | $1,381.871 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
HODL(HODL)
