Hemis(HMS)Ngayon
$0.025553
Hemis Kasaysayan ng Presyo
(HMS)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.033859 | $0.039873 | $0.025521 | $0.025524 | $708.9056 |
2025-09-16 | $0.031912 | $0.033864 | $0.025457 | $0.033859 | $186.1098 |
2025-09-15 | $0.031552 | $0.031950 | $0.031542 | $0.031912 | $15.92992 |
2025-09-14 | $0.031933 | $0.032003 | $0.031507 | $0.031552 | $14.11384 |
2025-09-13 | $0.038643 | $0.049800 | $0.031383 | $0.031933 | $614.4369 |
2025-09-12 | $0.024088 | $0.040025 | $0.024024 | $0.038643 | $210.1351 |
2025-09-11 | $0.020611 | $0.029905 | $0.020607 | $0.024094 | $153.8671 |
2025-09-10 | $0.020566 | $0.020869 | $0.020566 | $0.020611 | $13.75537 |
2025-09-09 | $0.024054 | $0.024382 | $0.020563 | $0.020566 | $99.79247 |
2025-09-08 | $0.023900 | $0.024116 | $0.023652 | $0.024054 | $20.19948 |
2025-09-07 | $0.024966 | $0.025035 | $0.023537 | $0.023900 | $26.54586 |
2025-09-06 | $0.025078 | $0.025071 | $0.024837 | $0.025007 | $419.9040 |
2025-09-05 | $0.025072 | $0.025079 | $0.024919 | $0.025078 | $13.68983 |
2025-09-04 | $0.025164 | $0.025248 | $0.024864 | $0.025072 | $16.31703 |
2025-09-03 | $0.026335 | $0.026760 | $0.024721 | $0.025202 | $39.57574 |
2025-09-02 | $0.026375 | $0.026382 | $0.025995 | $0.026335 | $14.77679 |
2025-09-01 | $0.026411 | $0.026755 | $0.026000 | $0.026375 | $21.14926 |
2025-08-31 | $0.026377 | $0.026696 | $0.026284 | $0.026411 | $18.03541 |
2025-08-30 | $0.026693 | $0.026696 | $0.026298 | $0.026377 | $15.31799 |
2025-08-29 | $0.026748 | $0.026951 | $0.026329 | $0.026693 | $18.01000 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Hemis(HMS)
