H2 Finance($H2)Ngayon
$0.001810
1 taon na ang nakalipas
$0.011295
H2 Finance Kasaysayan ng Presyo
($H2)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001742 | $0.001859 | $0.001729 | $0.001836 | $4,606.901 |
2025-09-17 | $0.001755 | $0.001802 | $0.001732 | $0.001740 | $8,351.643 |
2025-09-16 | $0.001739 | $0.001785 | $0.001733 | $0.001755 | $9,756.315 |
2025-09-15 | $0.001824 | $0.001896 | $0.001735 | $0.001735 | $7,540.401 |
2025-09-14 | $0.001958 | $0.001959 | $0.001815 | $0.001824 | $7,513.231 |
2025-09-13 | $0.001961 | $0.001998 | $0.001955 | $0.001958 | $6,691.118 |
2025-09-12 | $0.001984 | $0.002053 | $0.001959 | $0.001961 | $6,051.281 |
2025-09-11 | $0.002027 | $0.002138 | $0.001980 | $0.001984 | $11,228.48 |
2025-09-10 | $0.001993 | $0.002065 | $0.001974 | $0.002023 | $10,675.83 |
2025-09-09 | $0.002059 | $0.002221 | $0.001953 | $0.001978 | $33,053.98 |
2025-09-08 | $0.002139 | $0.002150 | $0.002035 | $0.002061 | $7,724.021 |
2025-09-07 | $0.002223 | $0.002226 | $0.002123 | $0.002145 | $3,512.967 |
2025-09-06 | $0.002199 | $0.002267 | $0.002193 | $0.002224 | $19,654.32 |
2025-09-05 | $0.002226 | $0.002296 | $0.002186 | $0.002199 | $7,133.286 |
2025-09-04 | $0.002297 | $0.002361 | $0.002212 | $0.002225 | $8,342.360 |
2025-09-03 | $0.002175 | $0.002365 | $0.002121 | $0.002306 | $10,738.74 |
2025-09-02 | $0.002313 | $0.002323 | $0.002148 | $0.002163 | $10,863.42 |
2025-09-01 | $0.002486 | $0.002581 | $0.002306 | $0.002313 | $11,748.05 |
2025-08-31 | $0.002705 | $0.002784 | $0.002461 | $0.002491 | $16,616.50 |
2025-08-30 | $0.002367 | $0.002832 | $0.002273 | $0.002691 | $35,093.36 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
H2 Finance($H2)
