Guardian GUARD(GUARD)Ngayon
$0.043596
1 taon na ang nakalipas
$0.149741
2 taon na ang nakalipas
$0.168191
3 taon na ang nakalipas
$1.21
4 taon na ang nakalipas
$0.037023
Guardian GUARD Kasaysayan ng Presyo
(GUARD)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.043183 | $0.043738 | $0.042844 | $0.043442 | $3,806.081 |
2025-09-16 | $0.045741 | $0.045773 | $0.042673 | $0.042967 | $27,586.08 |
2025-09-15 | $0.045976 | $0.046248 | $0.045463 | $0.045741 | $2,455.486 |
2025-09-14 | $0.045659 | $0.046364 | $0.045407 | $0.045935 | $3,728.397 |
2025-09-13 | $0.045573 | $0.045981 | $0.045461 | $0.045659 | $1,680.646 |
2025-09-12 | $0.045441 | $0.045757 | $0.045311 | $0.045559 | $493.0266 |
2025-09-11 | $0.045612 | $0.045838 | $0.045267 | $0.045267 | $1,604.955 |
2025-09-10 | $0.045431 | $0.046001 | $0.045458 | $0.045612 | $1,297.593 |
2025-09-09 | $0.045530 | $0.045655 | $0.045356 | $0.045431 | $317.4998 |
2025-09-08 | $0.045567 | $0.045796 | $0.045265 | $0.045569 | $567.2357 |
2025-09-07 | $0.045352 | $0.045671 | $0.045245 | $0.045570 | $500.9576 |
2025-09-06 | $0.045313 | $0.045590 | $0.045124 | $0.045442 | $210.9903 |
2025-09-05 | $0.044816 | $0.045528 | $0.044697 | $0.045313 | $1,929.602 |
2025-09-04 | $0.045154 | $0.045245 | $0.044762 | $0.044816 | $511.1802 |
2025-09-03 | $0.045812 | $0.046112 | $0.044924 | $0.045154 | $7,092.657 |
2025-09-02 | $0.045822 | $0.046209 | $0.045580 | $0.045856 | $2,315.522 |
2025-09-01 | $0.045953 | $0.046262 | $0.045664 | $0.045822 | $1,964.219 |
2025-08-31 | $0.045923 | $0.046114 | $0.045824 | $0.045968 | $137.4412 |
2025-08-30 | $0.045909 | $0.046161 | $0.045714 | $0.045931 | $254.7031 |
2025-08-29 | $0.045925 | $0.046406 | $0.045564 | $0.045828 | $1,372.412 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Guardian GUARD(GUARD)
