goBTC(GOBTC)Ngayon
$111.615K
goBTC Kasaysayan ng Presyo
(GOBTC)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $113.244K | $113.680K | $109.731K | $110.904K | $8,522.647 |
2025-09-08 | $111.396K | $113.244K | $109.357K | $112.673K | $8,083.679 |
2025-09-07 | $109.424K | $111.713K | $109.284K | $111.384K | $15,212.85 |
2025-09-06 | $109.582K | $112.408K | $109.149K | $109.430K | $13,481.48 |
2025-09-05 | $108.322K | $113.766K | $108.331K | $109.582K | $8,286.460 |
2025-09-04 | $111.327K | $112.196K | $108.166K | $108.322K | $19,781.85 |
2025-09-03 | $109.653K | $112.334K | $110.119K | $111.327K | $14,284.43 |
2025-09-02 | $107.441K | $111.460K | $106.703K | $109.807K | $14,926.24 |
2025-09-01 | $108.124K | $109.906K | $105.956K | $107.441K | $23,863.62 |
2025-08-31 | $109.578K | $110.030K | $107.044K | $108.124K | $15,199.59 |
2025-08-30 | $108.660K | $109.648K | $106.832K | $109.578K | $21,247.22 |
2025-08-29 | $111.265K | $113.148K | $107.207K | $108.181K | $17,067.67 |
2025-08-28 | $111.912K | $113.620K | $109.742K | $111.557K | $37,799.32 |
2025-08-27 | $109.313K | $112.372K | $108.730K | $111.912K | $14,188.23 |
2025-08-26 | $111.555K | $112.608K | $108.686K | $109.339K | $22,719.60 |
2025-08-25 | $113.928K | $115.038K | $109.110K | $111.555K | $30,853.56 |
2025-08-24 | $115.031K | $115.813K | $113.569K | $113.928K | $7,255.392 |
2025-08-23 | $116.282K | $118.078K | $114.452K | $115.025K | $15,288.44 |
2025-08-22 | $112.296K | $116.568K | $110.245K | $116.111K | $26,529.51 |
2025-08-21 | $113.785K | $115.172K | $112.260K | $112.296K | $18,417.98 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
goBTC(GOBTC)
