GNY(GNY)Ngayon
$0.004680
1 taon na ang nakalipas
$0.007373
2 taon na ang nakalipas
$0.016257
3 taon na ang nakalipas
$0.013886
4 taon na ang nakalipas
$0.387239
5 taon na ang nakalipas
$0.004101
6 taon na ang nakalipas
$0.044081
GNY Kasaysayan ng Presyo
(GNY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004211 | $0.004711 | $0.004076 | $0.004409 | $63.08785 |
2025-09-08 | -- | $0.004639 | $0.004036 | -- | -- |
2025-09-07 | -- | $0.004689 | $0.004034 | -- | -- |
2025-09-06 | -- | $0.005498 | $0.004036 | -- | -- |
2025-09-05 | $0.004582 | $0.007496 | $0.004333 | $0.005490 | $1,332.190 |
2025-09-04 | $0.004277 | $0.004662 | $0.004146 | $0.004582 | $33.63439 |
2025-09-03 | $0.004488 | $0.004637 | $0.004055 | $0.004277 | $543.2224 |
2025-09-02 | $0.004466 | $0.004673 | $0.000899 | $0.004488 | $153.0216 |
2025-09-01 | $0.004689 | $0.004695 | $0.003895 | $0.004466 | $1,145.962 |
2025-08-31 | $0.004327 | $0.004690 | $0.004261 | $0.004689 | $271.2311 |
2025-08-30 | $0.004129 | $0.004935 | $0.004126 | $0.004326 | $1,019.501 |
2025-08-29 | $0.004373 | $0.004923 | $0.004048 | $0.004105 | $296.7101 |
2025-08-28 | $0.004489 | $0.005395 | $0.004372 | $0.004378 | $199.2470 |
2025-08-27 | $0.004430 | $0.004493 | $0.004000 | $0.004489 | $170.4343 |
2025-08-26 | $0.004591 | $0.004592 | $0.004426 | $0.004430 | $119.5256 |
2025-08-25 | $0.004676 | $0.004681 | $0.004591 | $0.004591 | $69.43173 |
2025-08-24 | $0.004671 | $0.004677 | $0.004579 | $0.004676 | $256.3895 |
2025-08-23 | $0.004678 | $0.004686 | $0.004516 | $0.004671 | $29.86370 |
2025-08-22 | $0.004911 | $0.004913 | $0.004620 | $0.004678 | $11.18063 |
2025-08-21 | -- | $0.004929 | $0.004904 | $0.004911 | $9.123741 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
GNY(GNY)
