Ginza Network(GINZA)Ngayon
$0.000553
1 taon na ang nakalipas
$0.000336
2 taon na ang nakalipas
$0.005067
3 taon na ang nakalipas
$0.016800
Ginza Network Kasaysayan ng Presyo
(GINZA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000549 | $0.000553 | $0.000545 | $0.000548 | $62.65331 |
2025-09-10 | $0.000543 | $0.000556 | $0.000542 | $0.000549 | $67.70529 |
2025-09-09 | $0.000548 | $0.000551 | $0.000542 | $0.000544 | $61.37121 |
2025-09-08 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | $40.85790 |
2025-09-07 | $0.000545 | $0.000552 | $0.000541 | $0.000547 | $397.4177 |
2025-09-06 | $0.000544 | $0.000548 | $0.000543 | $0.000545 | $14.21136 |
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
2025-08-28 | $0.000551 | $0.000553 | $0.000542 | $0.000547 | $115.6006 |
2025-08-27 | $0.000546 | $0.000552 | $0.000543 | $0.000552 | $71.42149 |
2025-08-26 | $0.000543 | $0.000550 | $0.000526 | $0.000546 | $1,081.112 |
2025-08-25 | $0.000553 | $0.000555 | $0.000538 | $0.000543 | $275.7682 |
2025-08-24 | $0.000549 | $0.000553 | $0.000544 | $0.000552 | $51.15448 |
2025-08-23 | $0.000552 | $0.000559 | $0.000546 | $0.000549 | $178.1674 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Ginza Network(GINZA)
