GINI($GINI)Ngayon
$0.040550
GINI Kasaysayan ng Presyo
($GINI)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.040288 | $0.041091 | $0.040130 | $0.040739 | $179.701K |
2025-09-01 | $0.041069 | $0.041090 | $0.039969 | $0.040288 | $161.212K |
2025-08-31 | $0.040620 | $0.041069 | $0.039971 | $0.041069 | $200.327K |
2025-08-30 | $0.040211 | $0.040841 | $0.040052 | $0.040620 | $191.001K |
2025-08-29 | $0.040403 | $0.040900 | $0.040149 | $0.040211 | $157.549K |
2025-08-28 | $0.040574 | $0.040932 | $0.039928 | $0.040462 | $180.188K |
2025-08-27 | $0.040288 | $0.040930 | $0.040134 | $0.040574 | $192.607K |
2025-08-26 | $0.040612 | $0.040824 | $0.039894 | $0.040288 | $211.298K |
2025-08-25 | $0.040157 | $0.040902 | $0.039895 | $0.040515 | $119.138K |
2025-08-24 | $0.040423 | $0.041085 | $0.040063 | $0.040097 | $196.267K |
2025-08-23 | $0.040635 | $0.040917 | $0.040059 | $0.040443 | $196.541K |
2025-08-22 | $0.040212 | $0.040887 | $0.040068 | $0.040635 | $178.509K |
2025-08-21 | $0.040417 | $0.040889 | $0.040032 | $0.040212 | $198.526K |
2025-08-20 | $0.040098 | $0.040884 | $0.039979 | $0.040317 | $150.123K |
2025-08-19 | $0.040997 | $0.040951 | $0.039914 | $0.040129 | $205.845K |
2025-08-18 | $0.040515 | $0.041090 | $0.039922 | $0.041039 | $169.503K |
2025-08-17 | $0.040673 | $0.041087 | $0.039981 | $0.040515 | $184.482K |
2025-08-16 | $0.040196 | $0.041107 | $0.040113 | $0.040622 | $168.567K |
2025-08-15 | $0.040252 | $0.041097 | $0.040020 | $0.040148 | $369.014K |
2025-08-14 | $0.040652 | $0.041069 | $0.040013 | $0.040268 | $311.419K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
GINI($GINI)
