GICTrade(GICT)Ngayon
$0.865736
GICTrade Kasaysayan ng Presyo
(GICT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.865642 | $0.866115 | $0.865074 | $0.865755 | $3,481.895 |
2025-09-05 | $0.859885 | $0.867153 | $0.859045 | $0.865642 | $3,682.023 |
2025-09-04 | $0.861272 | $0.863149 | $0.848273 | $0.859885 | $3,386.701 |
2025-09-03 | $0.861725 | $0.863756 | $0.858621 | $0.861272 | $3,158.536 |
2025-09-02 | $0.862690 | $0.865027 | $0.861192 | $0.861725 | $3,493.068 |
2025-09-01 | $0.862853 | $0.863994 | $0.859686 | $0.862690 | $6,188.162 |
2025-08-31 | $0.862761 | $0.864023 | $0.861955 | $0.862853 | $3,142.731 |
2025-08-30 | $0.863541 | $0.863831 | $0.861745 | $0.862761 | $1,082.710 |
2025-08-29 | $0.865947 | $0.868929 | $0.857909 | $0.863541 | $4,101.727 |
2025-08-28 | $0.864315 | $0.868957 | $0.864224 | $0.865947 | $5,117.075 |
2025-08-27 | $0.869034 | $0.870193 | $0.862889 | $0.864554 | $4,290.723 |
2025-08-26 | $0.871301 | $0.872488 | $0.81213 | $0.869034 | $5,748.035 |
2025-08-25 | $0.873450 | $0.873624 | $0.85839 | $0.871301 | $3,286.440 |
2025-08-24 | $0.822496 | $0.873654 | $0.822497 | $0.873450 | $3,016.102 |
2025-08-23 | $0.870258 | $0.873345 | $0.815896 | $0.822496 | $4,067.302 |
2025-08-22 | $0.862992 | $0.871642 | $0.849332 | $0.870258 | $3,693.873 |
2025-08-21 | $0.867063 | $0.868286 | $0.852709 | $0.863214 | $3,825.842 |
2025-08-20 | $0.865390 | $0.869097 | $0.853675 | $0.867063 | $4,120.716 |
2025-08-19 | $0.871187 | $0.87097 | $0.85767 | $0.865390 | $3,867.099 |
2025-08-18 | $0.871209 | $0.873121 | $0.857938 | $0.871187 | $3,822.683 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
GICTrade(GICT)
