GetKicks(KICKS)Ngayon
$0.000022
1 taon na ang nakalipas
$0.000179
2 taon na ang nakalipas
$0.000554
GetKicks Kasaysayan ng Presyo
(KICKS)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $18,434.75 |
2025-09-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $17,017.29 |
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $17,535.99 |
2025-09-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17,487.64 |
2025-09-01 | $0.000029 | $0.000029 | $0.000022 | $0.000023 | $12,597.11 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $17,896.70 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $17,237.76 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $17,389.34 |
2025-08-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $16,294.51 |
2025-08-27 | $0.000028 | $0.000035 | $0.000028 | $0.000031 | $15,922.71 |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $15,736.29 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000030 | $17,913.76 |
2025-08-23 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $19,109.38 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $21,698.22 |
2025-08-21 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $20,929.73 |
2025-08-20 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $21,901.12 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $21,001.01 |
2025-08-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $18,673.63 |
2025-08-17 | -- | $0.000035 | $0.000029 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
GetKicks(KICKS)
