Geoff(GEOFF)Ngayon
$0.001261
Geoff Kasaysayan ng Presyo
(GEOFF)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001405 | $0.001428 | $0.001360 | $0.001362 | $3,586.431 |
2025-09-08 | $0.001385 | $0.001409 | $0.001352 | $0.001405 | $6,753.965 |
2025-09-07 | $0.001676 | $0.001678 | $0.001382 | $0.001385 | $14,727.83 |
2025-09-06 | $0.001510 | $0.001712 | $0.001569 | $0.001667 | $14,573.84 |
2025-09-05 | $0.001393 | $0.001598 | $0.001369 | $0.001553 | $17,823.06 |
2025-09-04 | $0.001874 | $0.001871 | $0.001385 | $0.001393 | $40,562.83 |
2025-09-03 | $0.002085 | $0.002111 | $0.001864 | $0.001874 | $16,478.15 |
2025-09-02 | $0.001944 | $0.002151 | $0.000477 | $0.002090 | $23,809.68 |
2025-09-01 | $0.002327 | $0.002305 | $0.001944 | $0.001960 | $16,652.58 |
2025-08-31 | $0.002219 | $0.002416 | $0.002236 | $0.002325 | $15,440.53 |
2025-08-30 | $0.002210 | $0.002290 | $0.002181 | $0.002216 | $7,342.144 |
2025-08-29 | $0.002476 | $0.002737 | $0.002094 | $0.002245 | $114.512K |
2025-08-28 | $0.001972 | $0.002476 | $0.001671 | $0.002469 | $44,193.36 |
2025-08-27 | $0.001739 | $0.002003 | $0.001729 | $0.001973 | $33,606.59 |
2025-08-26 | $0.002097 | $0.002145 | $0.001735 | $0.001739 | $24,374.98 |
2025-08-25 | $0.002279 | $0.002295 | $0.001956 | $0.002097 | $31,199.83 |
2025-08-24 | $0.001791 | $0.002287 | $0.00178 | $0.002279 | $27,871.80 |
2025-08-23 | $0.001743 | $0.001807 | $0.001641 | $0.001791 | $27,859.86 |
2025-08-22 | $0.001161 | $0.001826 | $0.001125 | $0.001739 | $57,321.66 |
2025-08-21 | $0.000854 | $0.001208 | $0.000864 | $0.001161 | $59,380.18 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Geoff(GEOFF)
