GeneAlpha(GA)Ngayon
$0.031812
GeneAlpha Kasaysayan ng Presyo
(GA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.036296 | $0.036701 | $0.029858 | $0.030036 | $7,124.983 |
2025-09-14 | $0.043288 | $0.043419 | $0.036274 | $0.036274 | $4,628.206 |
2025-09-13 | $0.041835 | $0.044252 | $0.041773 | $0.043279 | $148.6779 |
2025-09-12 | $0.038285 | $0.042011 | $0.037651 | $0.041835 | $3,638.224 |
2025-09-11 | $0.036039 | $0.038547 | $0.034474 | $0.038354 | $2,231.127 |
2025-09-10 | $0.038277 | $0.038509 | $0.035009 | $0.036061 | $3,020.088 |
2025-09-09 | $0.042587 | $0.042558 | $0.038207 | $0.038341 | $4,898.925 |
2025-09-08 | $0.030346 | $0.044064 | $0.029572 | $0.042587 | $24,544.12 |
2025-09-07 | $0.030671 | $0.033928 | $0.030219 | $0.030346 | $6,499.815 |
2025-09-06 | $0.022804 | $0.030930 | $0.022760 | $0.030650 | $6,842.758 |
2025-09-05 | $0.021089 | $0.023897 | $0.020649 | $0.022804 | $4,951.389 |
2025-09-04 | $0.023991 | $0.024014 | $0.020752 | $0.021120 | $6,300.330 |
2025-09-03 | $0.027622 | $0.027696 | $0.023089 | $0.023991 | $2,085.898 |
2025-09-02 | -- | $0.028240 | $0.027455 | -- | -- |
2025-09-01 | -- | $0.027278 | $0.026482 | -- | -- |
2025-08-31 | -- | $0.027106 | $0.026236 | -- | -- |
2025-08-30 | $0.028887 | $0.029354 | $0.025471 | $0.026409 | $5,426.985 |
2025-08-29 | $0.037782 | $0.035061 | $0.026373 | $0.028887 | $14,955.79 |
2025-08-28 | $0.044021 | $0.043895 | $0.035002 | $0.037819 | $2,713.054 |
2025-08-27 | $0.048082 | $0.05009 | $0.043354 | $0.044076 | $7,082.249 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
GeneAlpha(GA)
