PangunaMag-browse ng Mga Presyo ng CryptoGemini DollarMakasaysayang data ng Gemini Dollar
Gemini Dollar

Gemini Dollar Kasaysayan ng Presyo

(GUSD)
tagal ng panahon2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-17
$0.999719
$1
$0.999639
$0.999665
$335.441K
2025-09-16
$1.000019
$1.000072
$0.999367
$0.999827
$328.149K
2025-09-15
$0.999867
$1.000148
$0.999718
$1.000015
$421.106K
2025-09-14
$1.000497
$1.001227
$0.999772
$0.999834
$300.072K
2025-09-13
$0.999739
$1.000765
$0.999473
$1.000349
$1.050M
2025-09-12
$0.999875
$1.000889
$0.999202
$0.999718
$341.060K
2025-09-11
$0.999950
$1.000943
$0.999125
$1.000001
$993.520K
2025-09-10
$0.999304
$1.000190
$0.998861
$0.999973
$401.052K
2025-09-09
$0.999327
$1.002684
$0.998344
$0.999313
$438.717K
2025-09-08
$0.999251
$1.001490
$0.996803
$0.999360
$343.181K
2025-09-07
$0.999555
$0.999970
$0.999056
$0.999216
$355.603K
2025-09-06
$0.998476
$1.000075
$0.998400
$0.999658
$290.918K
2025-09-05
$0.999322
$1.000240
$0.997531
$0.998398
$734.430K
2025-09-04
$0.999658
$1.000564
$0.995799
$0.999165
$413.398K
2025-09-03
$0.999627
$1.001
$0.998941
$0.999771
$547.127K
2025-09-02
$0.996759
$1
$0.992752
$0.999630
$449.874K
2025-09-01
$0.997038
$1
$0.991974
$0.996716
$497.503K
2025-08-31
$0.999718
$0.999696
$0.991088
$0.997004
$348.332K
2025-08-30
$0.999902
$0.999966
$0.998191
$0.999684
$399.136K
2025-08-29
$0.999539
$1
$0.999392
$0.999945
$408.846K
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-18
Gemini DollarGemini Dollar(GUSD)
Ngayon
$0.999735
1 taon na ang nakalipas
$1.002
2 taon na ang nakalipas
$0.999608
3 taon na ang nakalipas
$0.997469
4 taon na ang nakalipas
$0.99895
5 taon na ang nakalipas
$1
6 taon na ang nakalipas
$0.996705

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team