Gearbox(GEAR)Ngayon
$0.003548
1 taon na ang nakalipas
$0.004479
2 taon na ang nakalipas
$0.004334
Gearbox Kasaysayan ng Presyo
(GEAR)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003643 | $0.003725 | $0.003536 | $0.003566 | $591.666K |
2025-09-04 | $0.003699 | $0.003705 | $0.003601 | $0.003643 | $660.455K |
2025-09-03 | $0.003658 | $0.003701 | $0.003529 | $0.003688 | $998.159K |
2025-09-02 | $0.003729 | $0.003710 | $0.003553 | $0.003619 | $770.229K |
2025-09-01 | $0.003947 | $0.003915 | $0.003671 | $0.003744 | $716.516K |
2025-08-31 | $0.003880 | $0.004023 | $0.003809 | $0.003934 | $957.062K |
2025-08-30 | $0.003899 | $0.003936 | $0.003799 | $0.003878 | $891.507K |
2025-08-29 | $0.004072 | $0.004155 | $0.003803 | $0.003904 | $1.394M |
2025-08-28 | $0.004288 | $0.004262 | $0.003942 | $0.004015 | $2.028M |
2025-08-27 | $0.004088 | $0.004372 | $0.003920 | $0.004157 | $4.575M |
2025-08-26 | $0.004404 | $0.004553 | $0.003809 | $0.004330 | $3.353M |
2025-08-25 | $0.003993 | $0.005218 | $0.004154 | $0.004404 | $15.872M |
2025-08-24 | $0.003757 | $0.005435 | $0.003725 | $0.004102 | $580.608K |
2025-08-23 | $0.003571 | $0.003960 | $0.003572 | $0.003778 | $1.344M |
2025-08-22 | $0.003484 | $0.003594 | $0.003308 | $0.003577 | $2.135M |
2025-08-21 | $0.003532 | $0.003581 | $0.003454 | $0.003473 | $778.234K |
2025-08-20 | $0.003625 | $0.003572 | $0.003371 | $0.003526 | $1.235M |
2025-08-19 | $0.003823 | $0.003784 | $0.003554 | $0.003614 | $2.083M |
2025-08-18 | $0.003938 | $0.004241 | $0.003606 | $0.004241 | $809.446K |
2025-08-17 | $0.003895 | $0.003947 | $0.003839 | $0.003947 | $493.325K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Gearbox(GEAR)
