Gate(GT)Ngayon
$16.973
1 taon na ang nakalipas
$7.48
2 taon na ang nakalipas
$3.89
3 taon na ang nakalipas
$4.26
4 taon na ang nakalipas
$4.61
5 taon na ang nakalipas
$0.634887
6 taon na ang nakalipas
$0.742131
Gate Kasaysayan ng Presyo
(GT)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $16.63439 | $17.147 | $16.517 | $16.737 | $864.652K |
2025-09-01 | $16.93028 | $16.981 | $16.6 | $16.62908 | $6.034M |
2025-08-31 | $16.96743 | $17.1 | $16.801 | $16.94057 | $4.379M |
2025-08-30 | $17.01630 | $17.293 | $16.804 | $16.94959 | $4.764M |
2025-08-29 | $17.08696 | $17.418 | $16.86 | $16.99907 | $8.018M |
2025-08-28 | $16.99412 | $17.452 | $16.799 | $17.12340 | $6.229M |
2025-08-27 | $16.94336 | $17.319 | $16.767 | $16.99887 | $6.656M |
2025-08-26 | $17.02930 | $17.164 | $16.66 | $16.98532 | $9.719M |
2025-08-25 | $17.70732 | $17.983 | $17.001 | $17.03 | $1.186M |
2025-08-24 | $18.35025 | $18.553 | $17.5 | $17.69434 | $6.953M |
2025-08-23 | $18.24887 | $18.718 | $17.84 | $18.35397 | $11.155M |
2025-08-22 | $18.02605 | $19.37 | $17.672 | $18.20088 | $20.400M |
2025-08-21 | $17.16559 | $19.214 | $17.24 | $17.98600 | $23.317M |
2025-08-20 | $17.13354 | $18.085 | $16.322 | $17.11223 | $7.452M |
2025-08-19 | $17.29250 | $17.491 | $17.006 | $17.11566 | $5.684M |
2025-08-18 | $17.93670 | $17.971 | $17.148 | $17.31567 | $6.999M |
2025-08-17 | $17.72201 | $18.056 | $17.272 | $17.96032 | $6.146M |
2025-08-16 | $18.11586 | $18.084 | $17.385 | $17.73229 | $9.929M |
2025-08-15 | $17.51063 | $18.352 | $17.009 | $18.31479 | $13.413M |
2025-08-14 | $17.80653 | $18.469 | $17.106 | $17.55646 | $20.117M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Gate(GT)
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
