f(x) rUSD(RUSD)Ngayon
$0.999527
f(x) rUSD Kasaysayan ng Presyo
(RUSD)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.999725 | $0.999432 | -- | -- |
2025-09-03 | $0.997277 | $0.999741 | $0.99721 | $0.999524 | $2,232.590 |
2025-09-02 | -- | $1.005 | $0.986652 | $0.997277 | $20,905.42 |
2025-09-01 | -- | $1 | $0.999972 | -- | -- |
2025-08-31 | -- | $1 | $0.999855 | -- | -- |
2025-08-30 | $0.997918 | $1 | $0.997704 | -- | -- |
2025-08-29 | $0.998344 | $0.998378 | $0.997714 | $0.997918 | $4,858.828 |
2025-08-28 | -- | $0.998877 | $0.995763 | -- | -- |
2025-08-27 | -- | $1 | $0.999872 | -- | -- |
2025-08-26 | $1.000213 | $1.001 | $0.999872 | -- | -- |
2025-08-25 | -- | $1.002 | $0.999491 | -- | -- |
2025-08-24 | -- | $0.999856 | $0.999533 | $0.999533 | $88.61936 |
2025-08-23 | $1.000732 | $1.001 | $1 | -- | -- |
2025-08-22 | -- | $1.001 | $0.99973 | -- | -- |
2025-08-21 | -- | $1 | $0.999838 | -- | -- |
2025-08-20 | $0.999681 | $0.999848 | $0.999304 | $0.999405 | $1,379.490 |
2025-08-19 | $0.999707 | $1 | $0.9994 | $0.999983 | $657.3466 |
2025-08-18 | -- | $0.999854 | $0.999233 | -- | -- |
2025-08-17 | -- | $0.998865 | $0.998215 | -- | -- |
2025-08-16 | -- | $0.99877 | $0.998406 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
f(x) rUSD(RUSD)
