Freya the Chainbreaker(FREYA)Ngayon
$0.000046
Freya the Chainbreaker Kasaysayan ng Presyo
(FREYA)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.016234 | $0.016453 | $0.015456 | $0.015601 | $53,181.41 |
2025-09-09 | $0.015218 | $0.016483 | $0.014872 | $0.016263 | $97,356.15 |
2025-09-08 | $0.012975 | $0.015690 | $0.012737 | $0.015216 | $78,751.77 |
2025-09-07 | $0.013108 | $0.013180 | $0.012515 | $0.012975 | $37,556.83 |
2025-09-06 | $0.013461 | $0.013600 | $0.012789 | $0.013107 | $99,324.14 |
2025-09-05 | $0.014262 | $0.014255 | $0.013182 | $0.013198 | $112.822K |
2025-09-04 | $0.014601 | $0.014721 | $0.013070 | $0.014262 | $161.304K |
2025-09-03 | $0.014763 | $0.015546 | $0.013116 | $0.014557 | $157.154K |
2025-09-02 | $0.015088 | $0.016523 | $0.014372 | $0.014752 | $131.061K |
2025-09-01 | $0.013305 | $0.015891 | $0.012197 | $0.015383 | $193.074K |
2025-08-31 | $0.012656 | $0.016372 | $0.011208 | $0.013080 | $186.282K |
2025-08-30 | $0.010049 | $0.017777 | $0.009265 | $0.012806 | $372.947K |
2025-08-29 | $0.009004 | $0.010135 | $0.008787 | $0.010049 | $37,142.38 |
2025-08-28 | $0.010163 | $0.010055 | $0.008588 | $0.009004 | $94,400.24 |
2025-08-27 | $0.010390 | $0.010520 | $0.009625 | $0.010163 | $48,114.85 |
2025-08-26 | $0.011355 | $0.011435 | $0.009525 | $0.010388 | $84,434.72 |
2025-08-25 | $0.011518 | $0.011738 | $0.010623 | $0.011355 | $57,531.85 |
2025-08-24 | $0.011943 | $0.011866 | $0.011007 | $0.011517 | $75,504.35 |
2025-08-23 | $0.011940 | $0.012148 | $0.010992 | $0.011941 | $69,170.61 |
2025-08-22 | $0.011990 | $0.012053 | $0.011539 | $0.011940 | $52,726.80 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Freya the Chainbreaker(FREYA)
