Forest Protocol(FOREST)Ngayon
$0.033459
Forest Protocol Kasaysayan ng Presyo
(FOREST)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.035370 | $0.036212 | $0.031920 | $0.033162 | $5.088M |
2025-09-04 | $0.031235 | $0.038500 | $0.031158 | $0.035275 | $7.398M |
2025-09-03 | $0.031736 | $0.033324 | $0.031061 | $0.031265 | $3.637M |
2025-09-02 | $0.035099 | $0.041711 | $0.031149 | $0.031736 | $5.339M |
2025-09-01 | -- | $0.042800 | $0.033876 | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Forest Protocol(FOREST)
