Force(FRC)Ngayon
$0.000196
1 taon na ang nakalipas
$0.007582
2 taon na ang nakalipas
$0.131376
Force Kasaysayan ng Presyo
(FRC)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000205 | $0.000196 | -- | -- |
2025-09-08 | -- | $0.000199 | $0.000199 | -- | -- |
2025-09-07 | -- | $0.000201 | $0.000199 | -- | -- |
2025-09-06 | -- | $0.000202 | $0.000191 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000193 | -- | -- |
2025-09-04 | -- | $0.000200 | $0.000193 | -- | -- |
2025-09-03 | $0.000200 | $0.000203 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000200 | $0.000198 | $0.000200 | $5.749175 |
2025-09-01 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-30 | $0.000187 | $0.000186 | $0.000186 | -- | -- |
2025-08-29 | $0.000187 | $0.000194 | $0.000181 | $0.000187 | $5.150150 |
2025-08-28 | -- | $0.000194 | $0.000181 | $0.000187 | $11.71824 |
2025-08-27 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000200 | $0.000193 | $0.000193 | $21.88810 |
2025-08-25 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000202 | -- | -- |
2025-08-21 | $0.000203 | $0.000210 | $0.000201 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Force(FRC)
