Flipr(FLIPR)Ngayon
$0.00685
Flipr Kasaysayan ng Presyo
(FLIPR)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008262 | $0.00884 | $0.00523 | $0.007541 | $1.902M |
2025-09-11 | $0.007576 | $0.01199 | $0.00638 | $0.008108 | $3.422M |
2025-09-10 | $0.017395 | $0.01705 | $0.00547 | $0.007880 | $5.926M |
2025-09-09 | $0.016121 | $0.01993 | $0.01404 | $0.017431 | $1.627M |
2025-09-08 | $0.014642 | $0.0172 | $0.01314 | $0.016190 | $898.211K |
2025-09-07 | $0.012347 | $0.01494 | $0.01067 | $0.014800 | $867.118K |
2025-09-06 | $0.012649 | $0.01394 | $0.011 | $0.01237 | $405.672K |
2025-09-05 | $0.011978 | $0.01504 | $0.01078 | $0.012627 | $801.876K |
2025-09-04 | $0.012329 | $0.0148 | $0.01082 | $0.01201 | $848.821K |
2025-09-03 | $0.013090 | $0.0163 | $0.01031 | $0.01207 | $1.722M |
2025-09-02 | $0.013154 | $0.01554 | $0.01112 | $0.01313 | $1.007M |
2025-09-01 | $0.012260 | $0.01328 | $0.00919 | $0.01323 | $1.289M |
2025-08-31 | $0.010334 | $0.01407 | $0.00981 | $0.01226 | $1.235M |
2025-08-30 | $0.013616 | $0.01271 | $0.00937 | $0.01043 | $1.076M |
2025-08-29 | $0.016557 | $0.01815 | $0.01128 | $0.013284 | $2.508M |
2025-08-28 | $0.019259 | $0.02073 | $0.0156 | $0.01643 | $1.965M |
2025-08-27 | $0.022319 | $0.02717 | $0.01859 | $0.01909 | $1.704M |
2025-08-26 | $0.022338 | $0.027853 | $0.018225 | $0.022726 | $2.439M |
2025-08-25 | $0.016617 | $0.028038 | $0.013524 | $0.024987 | $1.488M |
2025-08-24 | $0.015818 | $0.020228 | $0.015681 | $0.016556 | $571.492K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Flipr(FLIPR)
