Fisttrumppump(FTP)Ngayon
$0.094161
Fisttrumppump Kasaysayan ng Presyo
(FTP)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.092755 | $0.08978 | -- | -- |
2025-09-16 | -- | $0.096586 | $0.092703 | -- | -- |
2025-09-15 | $0.100118 | $0.100237 | $0.095556 | $0.096054 | $381.0879 |
2025-09-14 | $0.100607 | $0.101427 | $0.099793 | $0.100118 | $187.2025 |
2025-09-13 | $0.104249 | $0.107402 | $0.100055 | $0.100595 | $1,207.320 |
2025-09-12 | $0.104480 | $0.106450 | $0.103083 | $0.104246 | $2,242.951 |
2025-09-11 | $0.104046 | $0.105632 | $0.101969 | $0.104480 | $53.58592 |
2025-09-10 | $0.103224 | $0.104801 | $0.103261 | $0.104046 | $140.3514 |
2025-09-09 | $0.107517 | $0.107596 | $0.103224 | $0.103559 | $771.8650 |
2025-09-08 | $0.095765 | $0.107937 | $0.094161 | $0.107632 | $6,048.451 |
2025-09-07 | $0.091666 | $0.095988 | $0.090896 | $0.095765 | $1,222.415 |
2025-09-06 | -- | $0.128416 | $0.087488 | $0.091666 | $7,177.797 |
2025-09-05 | -- | $0.136478 | $0.130322 | -- | -- |
2025-09-04 | -- | $0.139964 | $0.135348 | -- | -- |
2025-09-03 | $0.131528 | $0.1394 | $0.131612 | $0.139399 | $2,203.656 |
2025-09-02 | $0.131813 | $0.133883 | $0.029624 | $0.131528 | $1,326.031 |
2025-09-01 | $0.145359 | $0.146995 | $0.131792 | $0.131813 | $4,368.473 |
2025-08-31 | $0.155911 | $0.145516 | $0.137635 | $0.145359 | $5,564.442 |
2025-08-30 | $0.162948 | $0.170606 | $0.144505 | $0.155845 | $3,179.183 |
2025-08-29 | $0.163046 | $0.169477 | $0.160935 | $0.161954 | $2,682.800 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Fisttrumppump(FTP)
