FarLaunch(FAR)Ngayon
$0.000054
FarLaunch Kasaysayan ng Presyo
(FAR)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000137 | $0.000008 | $0.000137 | $3,764.227 |
2025-09-06 | -- | $0.000008 | $0.000008 | $0.000008 | $2.449445 |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $1.553611 |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.715790 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.632314 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.548589 |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $1.815214 |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.94765 |
2025-08-23 | $0.000008 | $0.000009 | $0.000009 | $0.000009 | $11.77312 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.380374 |
2025-08-21 | -- | $0.000008 | $0.000008 | $0.000008 | $5.454654 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
FarLaunch(FAR)
