FALX(FALX)Ngayon
$0.000033
1 taon na ang nakalipas
$0.000682
FALX Kasaysayan ng Presyo
(FALX)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $376.6876 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $272.9412 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $159.9173 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $237.4657 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $691.1240 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $184.2876 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $203.4270 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $28.98922 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $267.2059 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $362.0804 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $568.2213 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $71.51669 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $102.5592 |
2025-08-31 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $157.5253 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $587.8993 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $195.0597 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $407.4775 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $281.9948 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,122.079 |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,832.539 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
FALX(FALX)
