Fallen Knight(KNIGHT)Ngayon
$0.000033
Fallen Knight Kasaysayan ng Presyo
(KNIGHT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $35.10023 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $8.195405 |
2025-09-08 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $42.85325 |
2025-09-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $33.07660 |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $580.2323 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.48310 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $593.1289 |
2025-08-28 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $12.42082 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $21.36243 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $116.3171 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $295.5277 |
2025-08-23 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Fallen Knight(KNIGHT)
