Fabwelt(WELT)Ngayon
$0.000231
1 taon na ang nakalipas
$0.003266
2 taon na ang nakalipas
$0.013003
3 taon na ang nakalipas
$0.002352
Fabwelt Kasaysayan ng Presyo
(WELT)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000254 | $0.000277 | $0.000233 | $0.000241 | $16.02144 |
2025-09-10 | $0.000297 | $0.000311 | $0.000240 | $0.000255 | $141.2554 |
2025-09-09 | $0.000280 | $0.000312 | $0.000239 | $0.000297 | $48.60744 |
2025-09-08 | $0.000311 | $0.000311 | $0.000239 | $0.000281 | $21.52546 |
2025-09-07 | $0.000313 | $0.000314 | $0.000240 | $0.000311 | $51.94929 |
2025-09-06 | -- | $0.000313 | $0.000308 | -- | -- |
2025-09-05 | -- | $0.000315 | $0.000310 | -- | -- |
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | $0.000210 | $0.000239 | $0.000210 | $0.000239 | $732.4467 |
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
2025-08-26 | $0.000213 | $0.000213 | $0.000194 | $0.000194 | $592.8713 |
2025-08-25 | $0.000220 | $0.000223 | $0.000213 | $0.000213 | $4.092147 |
2025-08-24 | $0.000299 | $0.000300 | $0.000219 | $0.000220 | $56.61094 |
2025-08-23 | $0.000216 | $0.000301 | $0.000215 | $0.000299 | $31.90896 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Fabwelt(WELT)
