EveryCoin(EVY)Ngayon
$0.000002
1 taon na ang nakalipas
$0.000009
2 taon na ang nakalipas
$0.000010
3 taon na ang nakalipas
$0.000008
4 taon na ang nakalipas
$0.000026
5 taon na ang nakalipas
$0.001258
6 taon na ang nakalipas
$0.000147
EveryCoin Kasaysayan ng Presyo
(EVY)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $21.59988 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $19.52698 |
2025-09-08 | -- | $0.000002 | $0.000002 | $0.000002 | $1.009967 |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000002 | $0.000003 | $1.204603 |
2025-09-04 | -- | $0.000004 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000004 | $0.000002 | $0.000004 | $1.297207 |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000002 | $0.000005 | $14.74270 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.28026 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $21.70485 |
2025-08-24 | $0.000003 | $0.000007 | $0.000003 | $0.000003 | $144.2478 |
2025-08-23 | $0.000000 | $0.000015 | $0.000000 | $0.000003 | $575.7475 |
2025-08-22 | -- | $0.000003 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
EveryCoin(EVY)
